Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.60 | +57.69% | 22,653 | 21,315 | 2024-05-10 | 1.89 | -0.81 | -30.00% | 1,989 | 1,134 |
| 1.74 | +0.56 | +47.46% | 7,170 | 68,853 | 2024-05-17 | 1.97 | -0.93 | -32.07% | 1,736 | 9,734 |
| 1.85 | +0.56 | +43.41% | 1,422 | 3,106 | 2024-05-24 | 2.08 | -1.37 | -39.71% | 316 | 70 |
| 1.96 | +0.59 | +43.07% | 830 | 1,841 | 2024-05-31 | 2.15 | -0.80 | -27.12% | 65 | 35 |
| 2.13 | +0.65 | +43.92% | 561 | 881 | 2024-06-07 | 2.70 | -0.97 | -26.43% | 26 | 4 |
| 2.21 | +1.11 | +100.91% | 64 | 36 | 2024-06-14 | - | - | - | - | - |
| 2.35 | +0.66 | +39.05% | 5,477 | 26,154 | 2024-06-21 | 2.40 | -0.80 | -24.92% | 65 | 8,381 |
| 2.67 | +0.65 | +32.18% | 1,228 | 7,749 | 2024-07-19 | 2.70 | -0.85 | -23.94% | 12 | 2,920 |
| 3.46 | +0.70 | +25.36% | 1,052 | 4,784 | 2024-08-16 | 3.34 | -0.74 | -17.96% | 85 | 1,503 |
| 3.90 | +0.83 | +27.04% | 333 | 5,851 | 2024-09-20 | 3.55 | -0.75 | -17.44% | 31 | 1,064 |
| 4.15 | +0.80 | +23.88% | 96 | 5,339 | 2024-10-18 | 4.90 | 0.00 | - | 13 | 712 |
| 4.85 | +1.03 | +26.96% | 7 | 1,137 | 2024-11-15 | 5.35 | 0.00 | - | 1 | 1,415 |
| 5.00 | +0.90 | +21.95% | 140 | 6,854 | 2024-12-20 | 4.45 | -0.75 | -14.42% | 6 | 4,003 |
| 5.15 | +0.75 | +17.05% | 747 | 30,222 | 2025-01-17 | 4.60 | -0.65 | -12.38% | 2,036 | 9,683 |
| 5.90 | +0.85 | +16.83% | 57 | 220 | 2025-03-21 | 5.79 | 0.00 | - | 6 | 264 |
| 6.60 | +0.76 | +13.01% | 176 | 6,369 | 2025-06-20 | 5.67 | -0.63 | -10.00% | 3 | 1,541 |
| 8.30 | +0.85 | +11.41% | 191 | 12,652 | 2026-01-16 | 6.70 | -0.65 | -8.84% | 21 | 1,481 |
© 2024 Yahoo. All rights reserved.