Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:25.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.79 | +88.76% | 12,055 | 7,051 | 2024-05-10 | 2.08 | -0.97 | -31.80% | 1,030 | 181 |
| 1.79 | +0.75 | +72.12% | 1,963 | 4,849 | 2024-05-17 | 2.15 | -1.05 | -32.81% | 385 | 238 |
| 1.92 | +0.83 | +78.30% | 983 | 486 | 2024-05-24 | 2.23 | -2.60 | -53.83% | 197 | 65 |
| 2.01 | +0.80 | +66.12% | 5,133 | 787 | 2024-05-31 | 2.37 | -1.28 | -35.07% | 72 | 9 |
| 2.15 | +0.90 | +72.00% | 150 | 124 | 2024-06-07 | 2.46 | -1.43 | -36.76% | 4 | 1 |
| 2.26 | +0.77 | +51.68% | 75 | 10 | 2024-06-14 | 3.77 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.