Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.90 | +125.00% | 24,733 | 9,090 | 2024-05-10 | 2.36 | -1.07 | -31.20% | 1,743 | 563 |
| 1.73 | +0.85 | +96.59% | 8,684 | 10,324 | 2024-05-17 | 2.51 | -1.17 | -31.79% | 650 | 3,778 |
| 1.82 | +0.80 | +78.43% | 1,145 | 2,565 | 2024-05-24 | 2.41 | -2.21 | -47.84% | 58 | 9 |
| 1.93 | +0.88 | +83.81% | 1,658 | 2,133 | 2024-05-31 | 2.55 | -1.19 | -31.82% | 74 | 23 |
| 2.02 | +0.83 | +69.75% | 583 | 495 | 2024-06-07 | - | - | - | - | - |
| 2.09 | +0.85 | +68.55% | 98 | 718 | 2024-06-14 | - | - | - | - | - |
| 2.23 | +0.88 | +65.19% | 3,184 | 14,428 | 2024-06-21 | 2.85 | -1.05 | -26.92% | 249 | 4,289 |
| 2.55 | +0.89 | +53.61% | 1,440 | 3,688 | 2024-07-19 | 3.05 | -1.40 | -31.46% | 94 | 1,119 |
| 3.34 | +0.94 | +39.17% | 3,947 | 8,506 | 2024-08-16 | 3.80 | -1.00 | -20.83% | 32 | 3,397 |
| 3.80 | +1.11 | +41.26% | 752 | 3,419 | 2024-09-20 | 4.10 | -1.15 | -21.90% | 2 | 476 |
| 3.97 | +1.02 | +34.58% | 417 | 1,766 | 2024-10-18 | 4.30 | -0.90 | -17.31% | 31 | 67 |
| 4.75 | +1.30 | +37.68% | 151 | 1,717 | 2024-11-15 | 4.80 | -1.00 | -17.24% | 99 | 870 |
© 2024 Yahoo. All rights reserved.