Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.75 | +150.00% | 35,110 | 8,394 | 2024-05-10 | 3.00 | -1.13 | -27.36% | 987 | 356 |
| 1.37 | +0.74 | +117.46% | 9,864 | 15,642 | 2024-05-17 | 3.15 | -1.16 | -26.91% | 200 | 1,996 |
| 1.44 | +0.69 | +92.00% | 1,709 | 704 | 2024-05-24 | 3.37 | -1.22 | -26.58% | 50 | 40 |
| 1.57 | +0.77 | +96.25% | 958 | 1,159 | 2024-05-31 | 3.22 | -1.63 | -33.61% | 8 | 17 |
| 1.68 | +0.80 | +90.91% | 409 | 150 | 2024-06-07 | - | - | - | - | - |
| 1.79 | +0.79 | +79.00% | 123 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.82 | +0.74 | +68.52% | 6,899 | 12,296 | 2024-06-21 | 3.45 | -1.25 | -26.60% | 388 | 1,120 |
| 2.19 | +0.81 | +58.70% | 1,503 | 9,484 | 2024-07-19 | 3.72 | -2.68 | -41.87% | 105 | 557 |
| 3.00 | +0.95 | +46.34% | 456 | 5,829 | 2024-08-16 | 4.31 | -1.63 | -27.44% | 34 | 2,833 |
| 3.45 | +1.09 | +46.19% | 354 | 5,112 | 2024-09-20 | 4.60 | -0.94 | -16.97% | 66 | 267 |
| 3.50 | +0.85 | +32.08% | 115 | 2,047 | 2024-10-18 | 4.80 | -1.20 | -20.00% | 43 | 159 |
| 4.19 | +1.09 | +35.16% | 164 | 1,388 | 2024-11-15 | 5.40 | -1.10 | -16.92% | 132 | 1,606 |
| 4.52 | +1.07 | +31.01% | 891 | 6,980 | 2024-12-20 | 5.46 | -1.19 | -17.89% | 7 | 3,742 |
| 4.75 | +1.05 | +28.38% | 909 | 10,764 | 2025-01-17 | 5.65 | -0.95 | -14.39% | 164 | 3,137 |
| 5.50 | +1.25 | +29.41% | 87 | 262 | 2025-03-21 | 6.10 | -1.04 | -14.57% | 159 | 56 |
| 6.35 | +1.26 | +24.75% | 596 | 3,248 | 2025-06-20 | 6.85 | -0.80 | -10.46% | 3 | 1,298 |
| 8.00 | +1.30 | +19.40% | 496 | 7,674 | 2026-01-16 | 7.84 | -0.76 | -8.84% | 184 | 875 |
© 2024 Yahoo. All rights reserved.