Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.45 | +132.35% | 13,139 | 4,624 | 2024-05-10 | 3.75 | -1.26 | -25.15% | 247 | 62 |
| 0.91 | +0.45 | +97.83% | 3,627 | 16,979 | 2024-05-17 | 3.85 | -2.01 | -34.30% | 20 | 2,095 |
| 1.02 | +0.45 | +78.95% | 704 | 957 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.50 | +83.33% | 970 | 881 | 2024-05-31 | 5.35 | 0.00 | - | 1 | 5 |
| 1.27 | +0.61 | +92.42% | 1,045 | 409 | 2024-06-07 | - | - | - | - | - |
| 1.35 | +0.53 | +64.63% | 551 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.39 | +0.52 | +58.43% | 16,039 | 13,382 | 2024-06-21 | 4.30 | -1.85 | -30.08% | 119 | 1,176 |
| 1.75 | +0.57 | +48.31% | 378 | 3,159 | 2024-07-19 | 4.67 | -1.93 | -29.24% | 4 | 343 |
| 2.49 | +0.73 | +41.48% | 279 | 5,472 | 2024-08-16 | 5.08 | -2.32 | -31.35% | 45 | 516 |
| 2.90 | +0.74 | +34.26% | 95 | 3,166 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 364 |
| 3.15 | +0.78 | +32.91% | 755 | 1,095 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 247 |
| 3.55 | +0.66 | +22.84% | 18 | 1,782 | 2024-11-15 | 6.10 | -1.45 | -19.21% | 72 | 692 |
© 2024 Yahoo. All rights reserved.