Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.45 | +204.55% | 14,075 | 6,709 | 2024-05-10 | 4.42 | -1.48 | -25.08% | 151 | 22 |
| 0.83 | +0.49 | +144.12% | 4,388 | 8,526 | 2024-05-17 | 4.58 | -1.47 | -24.30% | 15 | 1,072 |
| 0.89 | +0.49 | +122.50% | 509 | 558 | 2024-05-24 | - | - | - | - | - |
| 0.98 | +0.49 | +100.00% | 503 | 1,277 | 2024-05-31 | - | - | - | - | - |
| 1.09 | +0.55 | +101.85% | 467 | 94 | 2024-06-07 | - | - | - | - | - |
| 1.25 | +0.55 | +78.57% | 4,436 | 11,989 | 2024-06-21 | 4.82 | -2.43 | -33.52% | 32 | 622 |
| 1.59 | +0.65 | +69.15% | 413 | 1,433 | 2024-07-19 | 5.32 | -1.53 | -22.34% | 2 | 497 |
| 2.32 | +0.78 | +50.65% | 280 | 8,770 | 2024-08-16 | 6.17 | -0.68 | -9.93% | 4 | 94 |
| 2.64 | +0.81 | +44.26% | 168 | 3,789 | 2024-09-20 | 8.07 | 0.00 | - | 10 | 220 |
| 2.96 | +0.95 | +47.26% | 564 | 484 | 2024-10-18 | 6.10 | -1.15 | -15.86% | 2 | 125 |
| 3.37 | +0.74 | +28.14% | 86 | 2,247 | 2024-11-15 | 6.55 | -2.50 | -27.62% | 333 | 786 |
© 2024 Yahoo. All rights reserved.