Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.31 | +221.43% | 41,389 | 11,554 | 2024-05-10 | 5.22 | -1.59 | -23.35% | 266 | 210 |
| 0.58 | +0.34 | +136.00% | 17,710 | 28,505 | 2024-05-17 | 5.32 | -1.58 | -22.97% | 74 | 1,352 |
| 0.66 | +0.34 | +106.25% | 3,391 | 1,548 | 2024-05-24 | - | - | - | - | - |
| 0.75 | +0.39 | +108.33% | 2,088 | 858 | 2024-05-31 | 5.73 | -2.28 | -28.46% | 17 | 2 |
| 0.86 | +0.42 | +95.45% | 1,666 | 980 | 2024-06-07 | - | - | - | - | - |
| 0.93 | +0.42 | +82.35% | 240 | 28 | 2024-06-14 | - | - | - | - | - |
| 1.00 | +0.45 | +81.82% | 14,729 | 23,265 | 2024-06-21 | 5.63 | -1.52 | -21.26% | 90 | 1,241 |
| 1.29 | +0.49 | +61.25% | 3,179 | 6,950 | 2024-07-19 | 5.80 | -1.59 | -21.52% | 18 | 501 |
| 2.02 | +0.63 | +45.32% | 1,439 | 9,516 | 2024-08-16 | 6.43 | -1.42 | -18.09% | 1 | 205 |
| 2.41 | +0.73 | +44.24% | 2,289 | 7,268 | 2024-09-20 | 6.90 | -1.70 | -19.77% | 15 | 217 |
| 2.61 | +0.74 | +39.57% | 3,049 | 1,498 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 3.15 | +0.81 | +34.62% | 2,306 | 8,126 | 2024-11-15 | 7.30 | -1.40 | -16.09% | 123 | 596 |
| 3.50 | +0.85 | +32.44% | 1,565 | 7,873 | 2024-12-20 | 7.50 | -1.06 | -12.38% | 7 | 234 |
| 3.75 | +0.85 | +29.31% | 2,510 | 30,461 | 2025-01-17 | 7.55 | -1.17 | -13.42% | 68 | 2,784 |
| 4.45 | +1.00 | +28.99% | 511 | 843 | 2025-03-21 | 10.75 | 0.00 | - | - | 1 |
| 5.33 | +0.98 | +22.53% | 381 | 10,846 | 2025-06-20 | 10.05 | 0.00 | - | 335 | 1,249 |
| 7.01 | +1.06 | +17.70% | 789 | 10,424 | 2026-01-16 | 9.70 | -0.91 | -8.58% | 15 | 639 |
© 2024 Yahoo. All rights reserved.