Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.17 | +154.55% | 8,189 | 1,412 | 2024-05-10 | 6.30 | -2.60 | -29.21% | 12 | 56 |
| 0.39 | +0.20 | +105.26% | 1,169 | 4,074 | 2024-05-17 | 6.55 | -3.50 | -34.83% | 2 | 918 |
| 0.49 | +0.27 | +122.73% | 455 | 67 | 2024-05-24 | 8.63 | 0.00 | - | 1 | 1 |
| 0.55 | +0.29 | +111.54% | 406 | 415 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.33 | +103.12% | 83 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.73 | +0.39 | +114.71% | 91 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.79 | +0.33 | +71.74% | 2,984 | 5,918 | 2024-06-21 | 9.18 | 0.00 | - | 11 | 3,642 |
| 1.03 | +0.41 | +66.13% | 678 | 2,853 | 2024-07-19 | 8.55 | 0.00 | - | 98 | 102 |
| 1.72 | +0.52 | +43.33% | 44 | 2,424 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 497 |
| 2.05 | +0.60 | +41.38% | 132 | 8,668 | 2024-09-20 | 8.80 | 0.00 | - | 5 | 108 |
| 2.28 | +0.63 | +38.18% | 13 | 177 | 2024-10-18 | 8.05 | -0.86 | -9.65% | 1 | 1,240 |
| 2.85 | +0.68 | +31.34% | 277 | 556 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.