Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.18 | +257.14% | 10,928 | 1,217 | 2024-05-10 | 7.05 | -1.75 | -19.89% | 15 | 2 |
| 0.38 | +0.25 | +192.31% | 2,329 | 8,193 | 2024-05-17 | 7.45 | -3.05 | -29.05% | 27 | 1,597 |
| 0.41 | +0.26 | +173.33% | 577 | 278 | 2024-05-24 | - | - | - | - | - |
| 0.47 | +0.26 | +123.81% | 698 | 769 | 2024-05-31 | - | - | - | - | - |
| 0.67 | +0.31 | +86.11% | 2,280 | 9,509 | 2024-06-21 | 7.41 | -1.89 | -20.32% | 12 | 151 |
| 0.92 | +0.38 | +70.37% | 857 | 6,342 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 135 |
| 1.55 | +0.51 | +49.04% | 293 | 880 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 1.86 | +0.55 | +41.98% | 831 | 14,309 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 2.13 | +0.68 | +46.90% | 1,635 | 550 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 2.64 | +0.75 | +39.68% | 179 | 770 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 428 |
| 2.98 | +0.78 | +35.45% | 83 | 4,578 | 2024-12-20 | 9.00 | -1.90 | -17.43% | 17 | 702 |
| 3.25 | +0.85 | +35.42% | 805 | 8,405 | 2025-01-17 | 9.07 | -1.35 | -12.96% | 4 | 3,427 |
| 3.90 | +0.89 | +29.57% | 256 | 508 | 2025-03-21 | 11.13 | 0.00 | - | 1 | 36 |
| 4.70 | +0.95 | +25.33% | 74 | 1,557 | 2025-06-20 | 10.35 | -1.40 | -11.91% | 10 | 730 |
© 2024 Yahoo. All rights reserved.