Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.12 | +300.00% | 9,428 | 1,083 | 2024-05-10 | - | - | - | - | - |
| 0.26 | +0.15 | +150.00% | 1,493 | 7,289 | 2024-05-17 | 8.25 | -1.80 | -17.91% | 5 | 77 |
| 0.29 | +0.16 | +123.08% | 185 | 129 | 2024-05-24 | - | - | - | - | - |
| 0.51 | +0.21 | +70.00% | 1,613 | 1,876 | 2024-06-21 | 12.40 | 0.00 | - | 1 | 155 |
| 0.74 | +0.32 | +76.19% | 543 | 5,895 | 2024-07-19 | 9.90 | 0.00 | - | 9 | 56 |
| 1.37 | +0.52 | +61.18% | 566 | 578 | 2024-08-16 | 9.18 | -1.87 | -16.92% | 1 | 19 |
| 1.66 | +0.55 | +49.55% | 94 | 4,141 | 2024-09-20 | 9.20 | -0.40 | -4.17% | 10 | 71 |
| 1.89 | +0.62 | +49.21% | 19 | 2,394 | 2024-10-18 | 9.15 | -1.89 | -17.12% | 3 | 47 |
© 2024 Yahoo. All rights reserved.