Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 25,509 | 4,357 | 2024-05-10 | 9.83 | -1.97 | -16.69% | 48 | 0 |
| 0.17 | +0.09 | +128.57% | 5,489 | 18,552 | 2024-05-17 | 10.00 | -3.40 | -25.37% | 2 | 7 |
| 0.19 | +0.11 | +137.50% | 1,321 | 189 | 2024-05-24 | - | - | - | - | - |
| 0.36 | +0.15 | +71.43% | 3,362 | 11,590 | 2024-06-21 | 10.03 | -3.29 | -24.70% | 136 | 21 |
| 0.54 | +0.25 | +86.21% | 1,845 | 3,398 | 2024-07-19 | 10.15 | -1.71 | -14.42% | 8 | 744 |
| 1.09 | +0.40 | +57.97% | 279 | 3,231 | 2024-08-16 | 10.99 | -1.41 | -11.37% | 4 | 320 |
| 1.38 | +0.49 | +55.06% | 3,925 | 6,992 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 126 |
| 1.56 | +0.55 | +54.46% | 141 | 1,124 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 223 |
| 2.04 | +0.57 | +38.78% | 66 | 1,638 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 2.31 | +0.65 | +39.16% | 1,705 | 3,223 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 2.52 | +0.62 | +32.98% | 1,075 | 18,458 | 2025-01-17 | 11.20 | -1.67 | -12.98% | 27 | 1,205 |
| 4.00 | +0.85 | +26.98% | 734 | 4,722 | 2025-06-20 | 12.58 | -1.76 | -12.27% | 2 | 546 |
| 5.73 | +1.00 | +21.14% | 1,025 | 8,593 | 2026-01-16 | 13.00 | -1.76 | -11.92% | 51 | 200 |
© 2024 Yahoo. All rights reserved.