Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 14.75 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2024-07-19 | 15.03 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 2024-08-16 | 14.30 | 0.00 | - | 1 | 6 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 2024-10-18 | 14.25 | 0.00 | - | 31 | 0 |
| 0.39 | 0.00 | - | 6 | 0 | 2024-11-15 | 14.64 | 0.00 | - | 8 | 305 |
| 0.47 | 0.00 | - | 204 | 0 | 2024-12-20 | 13.58 | 0.00 | - | 5 | 409 |
| 0.56 | 0.00 | - | 11 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 15 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2025-06-20 | 13.99 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 13 | 0 | 2026-01-16 | 16.67 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.