Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 0.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240503C00001000 | 2024-04-30 12:33PM EDT | 1.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240503C00001500 | 2024-05-01 2:39PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240503C00002000 | 2024-05-01 3:57PM EDT | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| PLUG240503C00002500 | 2024-05-01 3:57PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,473 | 0 | 50.00% |
| PLUG240503C00003000 | 2024-05-01 3:32PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 50.00% |
| PLUG240503C00003500 | 2024-05-01 1:25PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| PLUG240503C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PLUG240503C00004500 | 2024-05-01 9:54AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| PLUG240503C00006500 | 2024-04-23 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240503P00001500 | 2024-04-29 12:35PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| PLUG240503P00002000 | 2024-05-01 3:13PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLUG240503P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,543 | 0 | 0.00% |
| PLUG240503P00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| PLUG240503P00003500 | 2024-05-01 3:45PM EDT | 3.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG240503P00004000 | 2024-05-01 3:09PM EDT | 4.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG240503P00004500 | 2024-05-01 3:09PM EDT | 4.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 5.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240503P00006500 | 2024-03-25 10:00AM EDT | 6.50 | 3.06 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| PLUG240503P00007000 | 2024-05-01 3:38PM EDT | 7.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.