Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 0.50 | 1.79 | 1.57 | 2.68 | 0.00 | - | 2 | 3 | 3,625.00% |
| PLUG240503C00001000 | 2024-04-30 12:33PM EDT | 1.00 | 1.31 | 1.27 | 1.32 | 0.00 | - | 1 | 36 | 725.00% |
| PLUG240503C00001500 | 2024-04-30 12:38PM EDT | 1.50 | 0.90 | 0.54 | 0.82 | +0.12 | +15.38% | 5 | 92 | 412.50% |
| PLUG240503C00002000 | 2024-05-01 3:57PM EDT | 2.00 | 0.29 | 0.29 | 0.32 | -0.03 | -9.38% | 257 | 512 | 125.00% |
| PLUG240503C00002500 | 2024-05-01 3:57PM EDT | 2.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5,473 | 3,453 | 150.00% |
| PLUG240503C00003000 | 2024-05-01 3:32PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 728 | 4,527 | 193.75% |
| PLUG240503C00003500 | 2024-05-01 1:25PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 316 | 2,281 | 275.00% |
| PLUG240503C00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,867 | 350.00% |
| PLUG240503C00004500 | 2024-05-01 9:54AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 1,159 | 425.00% |
| PLUG240503C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 336 | 475.00% |
| PLUG240503C00005500 | 2024-04-25 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 455 | 500.00% |
| PLUG240503C00006000 | 2024-04-24 3:27PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 693 | 550.00% |
| PLUG240503C00006500 | 2024-04-23 11:44AM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 600.00% |
| PLUG240503C00007000 | 2024-04-18 11:49AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 625.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 550.00% |
| PLUG240503P00001500 | 2024-04-29 12:35PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 89 | 300.00% |
| PLUG240503P00002000 | 2024-05-01 3:13PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,803 | 125.00% |
| PLUG240503P00002500 | 2024-05-01 3:58PM EDT | 2.50 | 0.23 | 0.23 | 0.24 | 0.00 | - | 3,543 | 2,872 | 150.00% |
| PLUG240503P00003000 | 2024-05-01 3:40PM EDT | 3.00 | 0.70 | 0.69 | 1.55 | 0.00 | - | 235 | 2,233 | 940.63% |
| PLUG240503P00003500 | 2024-05-01 3:45PM EDT | 3.50 | 1.19 | 1.19 | 1.23 | -0.02 | -1.65% | 11 | 518 | 318.75% |
| PLUG240503P00004000 | 2024-05-01 3:09PM EDT | 4.00 | 1.54 | 1.51 | 1.73 | +0.01 | +0.65% | 11 | 71 | 487.50% |
| PLUG240503P00004500 | 2024-05-01 3:09PM EDT | 4.50 | 2.01 | 1.99 | 2.23 | -0.11 | -5.19% | 5 | 19 | 562.50% |
| PLUG240503P00005000 | 2024-04-26 3:54PM EDT | 5.00 | 2.65 | 2.49 | 2.73 | 0.00 | - | 3 | 7 | 625.00% |
| PLUG240503P00005500 | 2024-04-24 9:46AM EDT | 5.50 | 2.95 | 3.15 | 3.25 | 0.00 | - | 1 | 0 | 200.00% |
| PLUG240503P00006000 | 2024-04-11 10:22AM EDT | 6.00 | 3.05 | 3.65 | 3.75 | 0.00 | - | - | 0 | 200.00% |
| PLUG240503P00006500 | 2024-03-25 10:00AM EDT | 6.50 | 3.06 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| PLUG240503P00007000 | 2024-05-01 3:38PM EDT | 7.00 | 4.65 | 4.15 | 5.50 | -0.07 | -1.48% | 1 | 1 | 1,106.25% |
© 2024 Yahoo. All rights reserved.