Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00000500 | 2024-05-15 9:30AM EDT | 0.50 | 3.30 | 2.60 | 3.60 | +0.87 | +35.80% | 1 | 7 | 1,400.00% |
| PLUG240524C00001000 | 2024-05-14 1:17PM EDT | 1.00 | 2.59 | 2.35 | 2.44 | 0.00 | - | 3 | 4 | 456.25% |
| PLUG240524C00001500 | 2024-05-15 9:59AM EDT | 1.50 | 1.78 | 1.85 | 1.94 | -0.25 | -12.32% | 1 | 68 | 315.63% |
| PLUG240524C00002000 | 2024-05-15 10:34AM EDT | 2.00 | 0.77 | 1.35 | 1.45 | -0.88 | -53.33% | 22 | 119 | 225.00% |
| PLUG240524C00002500 | 2024-05-15 2:10PM EDT | 2.50 | 0.92 | 0.86 | 0.95 | -0.06 | -6.12% | 66 | 1,393 | 150.00% |
| PLUG240524C00003000 | 2024-05-15 2:01PM EDT | 3.00 | 0.47 | 0.44 | 0.48 | -0.09 | -16.07% | 612 | 6,205 | 110.94% |
| PLUG240524C00003500 | 2024-05-15 2:12PM EDT | 3.50 | 0.22 | 0.21 | 0.22 | -0.10 | -31.25% | 2,686 | 2,769 | 122.66% |
| PLUG240524C00004000 | 2024-05-15 2:18PM EDT | 4.00 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 6,094 | 4,325 | 152.34% |
| PLUG240524C00004500 | 2024-05-15 2:09PM EDT | 4.50 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 347 | 2,365 | 173.44% |
| PLUG240524C00005000 | 2024-05-15 1:53PM EDT | 5.00 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 403 | 2,402 | 195.31% |
| PLUG240524C00005500 | 2024-05-15 2:11PM EDT | 5.50 | 0.05 | 0.05 | 0.06 | -0.07 | -53.85% | 169 | 943 | 212.50% |
| PLUG240524C00006000 | 2024-05-15 1:28PM EDT | 6.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 487 | 1,411 | 221.88% |
| PLUG240524C00006500 | 2024-05-15 1:14PM EDT | 6.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 255 | 1,311 | 237.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524P00001500 | 2024-05-14 10:39AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,668 | 225.00% |
| PLUG240524P00002000 | 2024-05-15 10:23AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 24 | 870 | 175.00% |
| PLUG240524P00002500 | 2024-05-15 1:32PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 384 | 1,032 | 115.63% |
| PLUG240524P00003000 | 2024-05-15 2:08PM EDT | 3.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 1,777 | 1,243 | 105.47% |
| PLUG240524P00003500 | 2024-05-15 1:49PM EDT | 3.50 | 0.33 | 0.33 | 0.34 | -0.03 | -8.33% | 1,643 | 1,706 | 115.63% |
| PLUG240524P00004000 | 2024-05-15 2:02PM EDT | 4.00 | 0.74 | 0.74 | 0.77 | 0.00 | - | 337 | 1,215 | 144.53% |
| PLUG240524P00004500 | 2024-05-14 1:52PM EDT | 4.50 | 1.27 | 1.19 | 1.23 | +0.12 | +10.43% | 3 | 114 | 162.50% |
| PLUG240524P00005000 | 2024-05-15 9:47AM EDT | 5.00 | 1.67 | 1.65 | 1.73 | +0.08 | +5.03% | 2 | 47 | 182.81% |
| PLUG240524P00005500 | 2024-05-14 11:00AM EDT | 5.50 | 2.00 | 2.10 | 2.32 | 0.00 | - | 6 | 6 | 229.69% |
| PLUG240524P00006000 | 2024-05-15 9:54AM EDT | 6.00 | 2.75 | 2.59 | 2.79 | +0.12 | +4.56% | 1 | 255 | 237.50% |
© 2024 Yahoo. All rights reserved.