Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00001000 | 2024-05-14 10:53AM EDT | 1.00 | 2.19 | 2.29 | 2.51 | -0.78 | -26.26% | 3 | 19 | 478.13% |
| PLUG240531C00001500 | 2024-05-14 10:58AM EDT | 1.50 | 2.43 | 1.72 | 2.16 | 0.00 | - | 8 | 25 | 243.75% |
| PLUG240531C00002000 | 2024-05-15 9:49AM EDT | 2.00 | 1.58 | 0.74 | 1.54 | -0.62 | -28.18% | 2 | 115 | 259.38% |
| PLUG240531C00002500 | 2024-05-15 11:32AM EDT | 2.50 | 0.96 | 0.79 | 1.00 | -0.04 | -4.17% | 74 | 410 | 153.13% |
| PLUG240531C00003000 | 2024-05-15 3:52PM EDT | 3.00 | 0.55 | 0.51 | 0.60 | -0.07 | -11.29% | 621 | 1,858 | 111.72% |
| PLUG240531C00003500 | 2024-05-15 3:43PM EDT | 3.50 | 0.33 | 0.30 | 0.32 | -0.04 | -10.81% | 601 | 512 | 118.75% |
| PLUG240531C00004000 | 2024-05-15 3:59PM EDT | 4.00 | 0.19 | 0.17 | 0.19 | -0.09 | -32.14% | 1,688 | 2,469 | 128.91% |
| PLUG240531C00004500 | 2024-05-15 3:58PM EDT | 4.50 | 0.14 | 0.10 | 0.14 | -0.07 | -33.33% | 547 | 725 | 142.19% |
| PLUG240531C00005000 | 2024-05-15 2:25PM EDT | 5.00 | 0.10 | 0.05 | 0.11 | -0.09 | -47.37% | 250 | 319 | 151.56% |
| PLUG240531C00005500 | 2024-05-15 3:38PM EDT | 5.50 | 0.08 | 0.05 | 0.14 | -0.11 | -57.89% | 273 | 252 | 184.38% |
| PLUG240531C00006000 | 2024-05-15 2:06PM EDT | 6.00 | 0.04 | 0.04 | 0.09 | -0.12 | -75.00% | 342 | 564 | 185.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00000500 | 2024-04-26 1:58PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PLUG240531P00001500 | 2024-05-13 10:10AM EDT | 1.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 138 | 212.50% |
| PLUG240531P00002000 | 2024-05-14 1:49PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 339 | 168.75% |
| PLUG240531P00002500 | 2024-05-15 1:33PM EDT | 2.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 56 | 1,000 | 114.06% |
| PLUG240531P00003000 | 2024-05-15 3:48PM EDT | 3.00 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 80 | 293 | 107.81% |
| PLUG240531P00003500 | 2024-05-15 3:50PM EDT | 3.50 | 0.38 | 0.36 | 0.60 | -0.04 | -9.52% | 88 | 389 | 146.09% |
| PLUG240531P00004000 | 2024-05-15 11:24AM EDT | 4.00 | 0.80 | 0.73 | 0.94 | -0.01 | -1.23% | 61 | 102 | 152.34% |
| PLUG240531P00004500 | 2024-05-15 10:49AM EDT | 4.50 | 1.30 | 1.17 | 1.38 | +0.20 | +18.18% | 13 | 17 | 170.31% |
| PLUG240531P00005000 | 2024-05-15 11:25AM EDT | 5.00 | 1.70 | 1.51 | 2.08 | +0.15 | +9.68% | 1 | 32 | 210.16% |
| PLUG240531P00005500 | 2024-04-12 10:47AM EDT | 5.50 | 2.61 | 2.88 | 3.85 | 0.00 | - | 8 | 3 | 616.41% |
© 2024 Yahoo. All rights reserved.