Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 1 | 0.50 | 0.02 | 0.00 | - | 3 | 3 |
| 2.34 | 0.00 | - | 1 | 20 | 1.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 26 | 1.50 | 0.02 | 0.00 | - | 100 | 138 |
| 1.35 | 0.00 | - | 10 | 123 | 2.00 | 0.01 | 0.00 | - | 2 | 260 |
| 0.75 | 0.00 | - | 170 | 676 | 2.50 | 0.01 | 0.00 | - | 45 | 2,614 |
| 0.25 | 0.00 | - | 585 | 3,066 | 3.00 | 0.03 | 0.00 | - | 4,937 | 5,754 |
| 0.05 | 0.00 | - | 4,948 | 8,436 | 3.50 | 0.30 | 0.00 | - | 595 | 1,484 |
| 0.02 | 0.00 | - | 1,647 | 5,915 | 4.00 | 0.81 | 0.00 | - | 54 | 199 |
| 0.01 | 0.00 | - | 296 | 1,391 | 4.50 | 1.18 | 0.00 | - | 14 | 45 |
| 0.01 | 0.00 | - | 246 | 602 | 5.00 | 1.68 | 0.00 | - | 1 | 32 |
| 0.01 | 0.00 | - | 378 | 738 | 5.50 | 2.18 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1,534 | 1,863 | 6.00 | 2.93 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 280 | 324 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 291 | 7.50 | 3.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.