Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | 3 | 0 |
| 1.57 | 0.00 | - | 6 | 0 | 1.50 | 0.03 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2.00 | 0.01 | 0.00 | - | 51 | 0 |
| 0.50 | 0.00 | - | 141 | 0 | 2.50 | 0.02 | 0.00 | - | 715 | 0 |
| 0.11 | 0.00 | - | 3,876 | 0 | 3.00 | 0.14 | 0.00 | - | 760 | 0 |
| 0.02 | 0.00 | - | 1,375 | 0 | 3.50 | 0.55 | 0.00 | - | 125 | 0 |
| 0.01 | 0.00 | - | 479 | 0 | 4.00 | 1.00 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 919 | 0 | 4.50 | 1.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 5.00 | 2.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 2.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 347 | 0 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.