Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 1.00 | 0.01 | 0.00 | - | 54 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 1.50 | 0.02 | 0.00 | - | 20 | 0 |
| 1.37 | 0.00 | - | 8 | 0 | 2.00 | 0.04 | 0.00 | - | 306 | 0 |
| 0.77 | 0.00 | - | 34 | 0 | 2.50 | 0.06 | 0.00 | - | 36 | 0 |
| 0.44 | 0.00 | - | 129 | 0 | 3.00 | 0.17 | 0.00 | - | 149 | 0 |
| 0.21 | 0.00 | - | 807 | 0 | 3.50 | 0.46 | 0.00 | - | 441 | 0 |
| 0.12 | 0.00 | - | 543 | 0 | 4.00 | 0.84 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 205 | 0 | 4.50 | 1.36 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 931 | 0 | 5.00 | 1.76 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 5.50 | 2.15 | 0.00 | - | 37 | 0 |
| 0.04 | 0.00 | - | 194 | 0 | 6.00 | 2.50 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 73 | 0 | 7.50 | 4.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 9.00 | 5.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 10.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 12.50 | 8.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 15.00 | 12.40 | 0.00 | - | 7 | 10 |
| 0.02 | 0.00 | - | 2 | 0 | 17.50 | 14.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 20.00 | 16.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 22.50 | 18.32 | 0.00 | - | 1,222 | 0 |
| 0.01 | 0.00 | - | 315 | 0 | 25.00 | 21.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.