Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 50 | 0 | 1.50 | 0.02 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 446 | 0 | 2.00 | 0.02 | 0.00 | - | 15 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2.50 | 0.08 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 3.00 | 0.20 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 1,267 | 0 | 3.50 | 0.25 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 79 | 0 | 4.00 | 0.92 | 0.00 | - | 39 | 0 |
| 0.09 | 0.00 | - | 17 | 0 | 4.50 | 1.40 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 67 | 0 | 5.00 | 1.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 5.50 | 2.18 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 65 | 0 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.