Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 1.00 | 0.02 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 30 | 0 | 1.50 | 0.02 | 0.00 | - | 60 | 0 |
| 1.31 | 0.00 | - | 8 | 0 | 2.00 | 0.04 | 0.00 | - | 136 | 0 |
| 0.90 | 0.00 | - | 33 | 0 | 2.50 | 0.11 | 0.00 | - | 89 | 0 |
| 0.54 | 0.00 | - | 65 | 0 | 3.00 | 0.27 | 0.00 | - | 66 | 0 |
| 0.33 | 0.00 | - | 146 | 0 | 3.50 | 0.58 | 0.00 | - | 92 | 0 |
| 0.21 | 0.00 | - | 797 | 0 | 4.00 | 0.96 | 0.00 | - | 130 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 4.50 | 1.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 79 | 0 | 5.00 | 1.86 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 5.50 | 2.29 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 6.00 | 3.26 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 630 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.