Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | - | 1 | 1.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 2 | 1.50 | 0.04 | 0.00 | - | 60 | 0 |
| 1.37 | 0.00 | - | 2 | 42 | 2.00 | 0.08 | 0.00 | - | 7 | 0 |
| 0.97 | 0.00 | - | 63 | 0 | 2.50 | 0.21 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 23 | 0 | 3.00 | 0.42 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 96 | 0 | 3.50 | 0.74 | 0.00 | - | 92 | 0 |
| 0.34 | 0.00 | - | 30 | 0 | 4.00 | 1.11 | 0.00 | - | 51 | 174 |
| 0.25 | 0.00 | - | 25 | 0 | 4.50 | 1.47 | 0.00 | - | 1 | 94 |
| 0.20 | 0.00 | - | 544 | 13,504 | 5.00 | 1.89 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 38 | 57 | 5.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 6.00 | 2.82 | 0.00 | - | 5 | 15 |
| 0.09 | 0.00 | - | 71 | 0 | 7.00 | 3.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.