Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 7 | 0.50 | 0.01 | 0.00 | - | 2 | 92 |
| 2.05 | 0.00 | - | 5 | 13 | 1.00 | 0.02 | 0.00 | - | 1 | 1,286 |
| 1.52 | 0.00 | - | 20 | 142 | 1.50 | 0.07 | 0.00 | - | 174 | 590 |
| 1.14 | 0.00 | - | 5 | 585 | 2.00 | 0.16 | 0.00 | - | 5 | 14,900 |
| 0.80 | 0.00 | - | 33 | 1,551 | 2.50 | 0.33 | 0.00 | - | 6 | 17,926 |
| 0.56 | 0.00 | - | 166 | 9,620 | 3.00 | 0.61 | 0.00 | - | 1 | 8,692 |
| 0.41 | 0.00 | - | 43 | 11,726 | 3.50 | 0.91 | 0.00 | - | 3 | 28,163 |
| 0.30 | 0.00 | - | 7 | 4,062 | 4.00 | 1.19 | 0.00 | - | 293 | 2,725 |
| 0.22 | 0.00 | - | 4 | 1,980 | 4.50 | 1.58 | 0.00 | - | 1 | 521 |
| 0.18 | 0.00 | - | 32 | 3,083 | 5.00 | 2.01 | 0.00 | - | 5 | 557 |
| 0.12 | 0.00 | - | 11 | 13,669 | 5.50 | 2.67 | 0.00 | - | 30 | 965 |
| 0.13 | 0.00 | - | 2 | 1,949 | 6.00 | 2.96 | 0.00 | - | 1 | 12 |
| 0.06 | 0.00 | - | 1,596 | 9,446 | 7.50 | 4.59 | 0.00 | - | 1 | 99 |
| 0.05 | 0.00 | - | 160 | 11,470 | 9.00 | 5.78 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.