Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 1 | 0 | 0.50 | 0.04 | 0.00 | - | 200 | 100 |
| 1.94 | 0.00 | - | 16 | 0 | 1.00 | 0.06 | 0.00 | - | 200 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 1.50 | 0.14 | 0.00 | - | 106 | 0 |
| 1.24 | 0.00 | - | 7 | 0 | 2.00 | 0.30 | 0.00 | - | 188 | 0 |
| 0.98 | 0.00 | - | 30 | 0 | 2.50 | 0.52 | 0.00 | - | 30 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 3.00 | 0.80 | 0.00 | - | 7 | 0 |
| 0.67 | 0.00 | - | 31 | 0 | 3.50 | 1.16 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 131 | 0 | 4.00 | 1.53 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 4.50 | 1.94 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 5.00 | 2.24 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 5.50 | 2.81 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.