Mail

New Zealand markets open in 9 hours 12 minutes

NZX 50
11,785.48
-2.09(-0.02%)
NZD/USD
0.6131
+0.0003(+0.04%)
ALL ORDS
8,005.90
-106.90(-1.32%)
OIL
77.57
-0.17(-0.22%)
GOLD
2,333.90
+6.90(+0.30%)

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.9700

+0.0700

(+2.41%)

At close: 04:00PM EDT

2.9400

-0.03

(-1.01%)

Pre-market:

08:47AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.50	0.00	-	10	61	0.50	0.03	0.00	-	1	3,200
2.05	0.00	-	13	889	1.00	0.22	0.00	-	11	292
1.64	0.00	-	11	290	1.50	0.19	0.00	-	1	1,415
1.30	0.00	-	2	471	2.00	0.37	0.00	-	50	8,532
1.04	0.00	-	70	3,555	2.50	0.61	0.00	-	30	14,865
0.88	0.00	-	108	2,667	3.00	0.85	0.00	-	2	10,234
0.70	0.00	-	23	3,392	3.50	1.13	0.00	-	3	2,310
0.56	0.00	-	109	12,592	4.00	1.59	0.00	-	106	5,615
0.50	0.00	-	92	2,674	4.50	1.87	0.00	-	1	5,881
0.42	0.00	-	119	37,620	5.00	2.43	0.00	-	2	30,016
0.36	0.00	-	30	6,301	5.50	2.70	0.00	-	1	351
0.22	0.00	-	55	12,304	7.50	4.70	0.00	-	1	22,780
0.14	0.00	-	369	34,821	10.00	7.10	0.00	-	30	20,309
0.09	0.00	-	6	13,639	12.50	9.50	0.00	-	1	2,180
0.08	0.00	-	884	46,012	15.00	11.15	0.00	-	28	207
0.13	0.00	-	1	7,256	17.50	14.10	0.00	-	81	1,231
0.08	0.00	-	30	12,019	20.00	16.66	0.00	-	2	1
0.06	0.00	-	100	4,004	22.50	18.66	0.00	-	2	0
0.04	0.00	-	5	5,318	25.00	18.55	0.00	-	1,200	3
0.07	0.00	-	100	1,785	27.50	22.55	0.00	-	5	0
0.04	0.00	-	108	17,049	30.00	27.30	0.00	-	4	0
0.04	0.00	-	100	1,224	32.50	24.25	0.00	-	3	0
0.05	0.00	-	1	3,237	35.00	31.68	0.00	-	4	0
0.06	0.00	-	17	1,556	37.50	29.25	0.00	-	150	0
0.04	0.00	-	1	4,658	40.00	36.75	0.00	-	3	0
0.03	0.00	-	86	1,811	42.50	34.20	0.00	-	60	0
0.04	0.00	-	1	10,423	45.00	41.30	0.00	-	20	0