Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620C00000500 | 2024-05-03 9:36AM EDT | 0.50 | 1.77 | 2.59 | 4.45 | 0.00 | - | 1 | 131 | 0.00% |
| PLUG250620C00001000 | 2024-05-15 12:47PM EDT | 1.00 | 2.50 | 2.42 | 2.63 | -0.10 | -3.85% | 3 | 23 | 111.72% |
| PLUG250620C00001500 | 2024-05-10 3:52PM EDT | 1.50 | 1.40 | 1.80 | 2.09 | 0.00 | - | 2 | 535 | 61.72% |
| PLUG250620C00002000 | 2024-05-15 9:44AM EDT | 2.00 | 2.00 | 1.85 | 1.96 | -0.05 | -2.44% | 36 | 2,760 | 103.13% |
| PLUG250620C00002500 | 2024-05-15 11:58AM EDT | 2.50 | 1.81 | 0.62 | 1.72 | -0.20 | -9.95% | 5 | 123 | 53.13% |
| PLUG250620C00003000 | 2024-05-15 11:11AM EDT | 3.00 | 1.45 | 1.35 | 1.54 | -0.22 | -13.17% | 172 | 786 | 97.85% |
| PLUG250620C00003500 | 2024-05-15 10:29AM EDT | 3.50 | 1.22 | 1.02 | 1.37 | -0.26 | -17.57% | 17 | 6,811 | 90.63% |
| PLUG250620C00004000 | 2024-05-15 11:11AM EDT | 4.00 | 1.10 | 0.87 | 1.24 | -0.15 | -12.00% | 67 | 640 | 90.63% |
| PLUG250620C00004500 | 2024-05-14 10:05AM EDT | 4.50 | 1.56 | 0.98 | 1.12 | 0.00 | - | 9 | 702 | 98.83% |
| PLUG250620C00005000 | 2024-05-15 1:50PM EDT | 5.00 | 0.99 | 0.95 | 1.00 | -0.11 | -10.09% | 590 | 28,211 | 100.59% |
| PLUG250620C00005500 | 2024-05-14 9:54AM EDT | 5.50 | 1.30 | 0.84 | 0.91 | 0.00 | - | 70 | 287 | 99.51% |
| PLUG250620C00007500 | 2024-05-15 10:52AM EDT | 7.50 | 0.60 | 0.45 | 0.67 | -0.15 | -20.00% | 6 | 1,395 | 95.02% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250620P00000500 | 2024-05-10 11:49AM EDT | 0.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 847 | 126.56% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 1.00 | 0.21 | 0.07 | 0.64 | 0.00 | - | 1 | 30 | 161.72% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 1.50 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 124.22% |
| PLUG250620P00002000 | 2024-05-13 3:30PM EDT | 2.00 | 0.61 | 0.40 | 0.99 | 0.00 | - | 1 | 2,097 | 123.05% |
| PLUG250620P00002500 | 2024-05-15 9:48AM EDT | 2.50 | 0.80 | 0.80 | 0.84 | +0.03 | +3.90% | 90 | 7,563 | 103.91% |
| PLUG250620P00003000 | 2024-05-14 9:30AM EDT | 3.00 | 1.00 | 1.10 | 1.15 | 0.00 | - | 25 | 262 | 102.54% |
| PLUG250620P00003500 | 2024-05-14 11:53AM EDT | 3.50 | 1.40 | 1.43 | 1.47 | 0.00 | - | 200 | 346 | 100.98% |
| PLUG250620P00004000 | 2024-05-03 1:10PM EDT | 4.00 | 1.91 | 1.77 | 1.82 | 0.00 | - | 3 | 271 | 99.22% |
| PLUG250620P00004500 | 2024-04-22 1:49PM EDT | 4.50 | 2.43 | 2.13 | 2.58 | 0.00 | - | 3 | 41 | 112.11% |
| PLUG250620P00005000 | 2024-05-02 3:50PM EDT | 5.00 | 2.88 | 2.51 | 2.56 | 0.00 | - | 1 | 374 | 95.90% |
| PLUG250620P00005500 | 2024-05-15 11:22AM EDT | 5.50 | 2.92 | 2.90 | 2.96 | -0.51 | -14.87% | 28 | 26 | 94.63% |
| PLUG250620P00007500 | 2024-05-08 2:14PM EDT | 7.50 | 5.10 | 4.55 | 4.65 | 0.00 | - | 10 | 57 | 88.67% |
© 2024 Yahoo. All rights reserved.