Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 1 | 131 | 0.50 | 0.08 | 0.00 | - | 50 | 847 |
| 2.30 | 0.00 | - | 4 | 32 | 1.00 | 0.21 | 0.00 | - | 1 | 30 |
| 1.41 | 0.00 | - | 2 | 533 | 1.50 | 0.37 | 0.00 | - | 2 | 7,095 |
| 1.70 | 0.00 | - | 17 | 2,765 | 2.00 | 0.48 | 0.00 | - | 2 | 2,095 |
| 1.43 | 0.00 | - | 20 | 139 | 2.50 | 0.77 | 0.00 | - | 11 | 8,191 |
| 1.30 | 0.00 | - | 161 | 966 | 3.00 | 1.04 | 0.00 | - | 20 | 880 |
| 1.14 | 0.00 | - | 7 | 6,822 | 3.50 | 1.40 | 0.00 | - | 8 | 602 |
| 0.97 | 0.00 | - | 26 | 839 | 4.00 | 1.75 | 0.00 | - | 109 | 392 |
| 0.88 | 0.00 | - | 3 | 747 | 4.50 | 2.11 | 0.00 | - | 49 | 152 |
| 0.80 | 0.00 | - | 18 | 30,242 | 5.00 | 2.47 | 0.00 | - | 66 | 449 |
| 0.63 | 0.00 | - | 40 | 282 | 5.50 | 2.93 | 0.00 | - | 1 | 53 |
| 0.47 | 0.00 | - | 10 | 1,639 | 7.50 | 5.10 | 0.00 | - | 20 | 57 |
© 2024 Yahoo. All rights reserved.