Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251219C00000500 | 2024-05-01 9:32AM EDT | 0.50 | 1.93 | 1.50 | 4.95 | 0.00 | - | 1 | 20 | 243.75% |
| PLUG251219C00001000 | 2024-05-13 10:59AM EDT | 1.00 | 1.93 | 1.00 | 3.95 | 0.00 | - | 2 | 123 | 83.59% |
| PLUG251219C00001500 | 2024-04-24 10:55AM EDT | 1.50 | 1.52 | 2.00 | 4.35 | 0.00 | - | 1 | 5 | 271.09% |
| PLUG251219C00002000 | 2024-05-14 12:54PM EDT | 2.00 | 2.13 | 1.90 | 2.18 | 0.00 | - | 59 | 112 | 99.80% |
| PLUG251219C00002500 | 2024-05-15 9:38AM EDT | 2.50 | 2.50 | 1.75 | 2.25 | +0.58 | +30.21% | 30 | 1,892 | 112.89% |
| PLUG251219C00003000 | 2024-05-14 3:44PM EDT | 3.00 | 1.70 | 1.58 | 1.69 | 0.00 | - | 10 | 88 | 95.61% |
| PLUG251219C00003500 | 2024-05-15 10:00AM EDT | 3.50 | 1.35 | 1.45 | 1.53 | -0.60 | -30.77% | 5 | 235 | 95.31% |
| PLUG251219C00004000 | 2024-05-15 1:40PM EDT | 4.00 | 1.42 | 1.30 | 1.40 | -0.19 | -11.80% | 9 | 262 | 94.14% |
| PLUG251219C00004500 | 2024-05-14 11:22AM EDT | 4.50 | 1.51 | 1.05 | 1.42 | 0.00 | - | 18 | 128 | 93.75% |
| PLUG251219C00005000 | 2024-05-15 12:57PM EDT | 5.00 | 1.15 | 1.10 | 1.19 | -0.19 | -14.18% | 7 | 3,143 | 93.95% |
| PLUG251219C00005500 | 2024-05-14 9:50AM EDT | 5.50 | 1.75 | 0.90 | 1.11 | 0.00 | - | 1 | 1,378 | 90.63% |
| PLUG251219C00007500 | 2024-05-15 11:58AM EDT | 7.50 | 0.85 | 0.73 | 0.82 | -0.29 | -25.44% | 65 | 1,202 | 91.99% |
| PLUG251219C00010000 | 2024-05-15 11:40AM EDT | 10.00 | 0.69 | 0.55 | 0.65 | -0.36 | -34.29% | 14 | 4,471 | 93.75% |
| PLUG251219C00012500 | 2024-05-14 3:24PM EDT | 12.50 | 0.60 | 0.08 | 0.70 | 0.00 | - | 226 | 1,289 | 88.67% |
| PLUG251219C00015000 | 2024-05-15 1:18PM EDT | 15.00 | 0.44 | 0.29 | 0.51 | -0.33 | -42.86% | 2 | 890 | 95.90% |
| PLUG251219C00017500 | 2024-05-15 11:58AM EDT | 17.50 | 0.41 | 0.20 | 0.46 | -0.14 | -25.45% | 20 | 1,768 | 96.09% |
| PLUG251219C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.46 | 0.02 | 0.60 | +0.45 | +4,500.00% | 3 | 923 | 98.83% |
| PLUG251219C00022500 | 2024-05-02 2:55PM EDT | 22.50 | 0.10 | 0.10 | 0.70 | 0.00 | - | 1 | 353 | 109.67% |
| PLUG251219C00025000 | 2024-05-15 2:09PM EDT | 25.00 | 0.33 | 0.10 | 0.42 | -0.01 | -2.94% | 14 | 3,710 | 101.76% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251219P00000500 | 2024-05-09 2:22PM EDT | 0.50 | 0.12 | 0.03 | 0.14 | 0.00 | - | 63 | 1,073 | 121.88% |
| PLUG251219P00001000 | 2024-05-08 2:58PM EDT | 1.00 | 0.29 | 0.12 | 0.44 | 0.00 | - | 1 | 1,017 | 119.53% |
| PLUG251219P00001500 | 2024-05-07 1:48PM EDT | 1.50 | 0.52 | 0.31 | 0.86 | 0.00 | - | 4 | 365 | 124.22% |
| PLUG251219P00002000 | 2024-05-13 12:37PM EDT | 2.00 | 0.30 | 0.00 | 0.81 | 0.00 | - | 5 | 252 | 73.05% |
| PLUG251219P00002500 | 2024-05-14 10:18AM EDT | 2.50 | 0.95 | 0.93 | 0.97 | 0.00 | - | 10 | 1,322 | 96.88% |
| PLUG251219P00003000 | 2024-05-03 3:20PM EDT | 3.00 | 1.32 | 1.24 | 1.29 | 0.00 | - | 2 | 64 | 95.31% |
| PLUG251219P00003500 | 2024-05-01 11:08AM EDT | 3.50 | 1.86 | 1.56 | 1.62 | 0.00 | - | 6 | 57 | 92.97% |
| PLUG251219P00004000 | 2024-05-14 10:23AM EDT | 4.00 | 1.93 | 1.91 | 1.97 | 0.00 | - | 45 | 444 | 91.31% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 4.50 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 166.70% |
| PLUG251219P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.01 | 2.66 | 2.72 | 0.00 | - | 1 | 1,068 | 88.57% |
| PLUG251219P00005500 | 2024-04-30 1:30PM EDT | 5.50 | 3.55 | 3.00 | 3.15 | 0.00 | - | 10 | 16 | 86.72% |
| PLUG251219P00007500 | 2024-05-14 11:04AM EDT | 7.50 | 4.50 | 4.55 | 4.85 | 0.00 | - | 10 | 3,551 | 79.49% |
| PLUG251219P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 6.07 | 6.85 | 7.10 | 0.00 | - | 1 | 442 | 76.66% |
| PLUG251219P00012500 | 2024-04-30 3:14PM EDT | 12.50 | 10.20 | 9.20 | 9.45 | 0.00 | - | 1 | 85 | 72.85% |
| PLUG251219P00015000 | 2024-04-24 3:09PM EDT | 15.00 | 12.59 | 11.65 | 11.85 | 0.00 | - | 4 | 0 | 70.90% |
| PLUG251219P00017500 | 2024-04-19 3:37PM EDT | 17.50 | 14.92 | 13.65 | 14.30 | 0.00 | - | 4 | 0 | 81.64% |
| PLUG251219P00020000 | 2024-04-09 3:26PM EDT | 20.00 | 16.80 | 16.10 | 18.35 | 0.00 | - | 1 | 0 | 118.95% |
| PLUG251219P00022500 | 2023-11-14 2:49PM EDT | 22.50 | 18.40 | 17.15 | 19.05 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG251219P00025000 | 2024-01-29 4:55PM EDT | 25.00 | 21.14 | 20.60 | 21.75 | 0.00 | - | 10 | 12 | 86.72% |
© 2024 Yahoo. All rights reserved.