Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 10 | 0 | 0.50 | 0.09 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 1.00 | 0.26 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 1.50 | 0.45 | 0.00 | - | 50 | 0 |
| 1.75 | 0.00 | - | 17 | 0 | 2.00 | 0.70 | 0.00 | - | 20 | 0 |
| 1.57 | 0.00 | - | 23 | 0 | 2.50 | 0.96 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 197 | 0 | 3.00 | 1.34 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 23 | 0 | 3.50 | 1.62 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 139 | 0 | 4.00 | 1.94 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 20 | 0 | 4.50 | 2.26 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 106 | 0 | 5.00 | 2.80 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 5.50 | 3.15 | 0.00 | - | 21 | 0 |
| 0.57 | 0.00 | - | 142 | 0 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 83 | 0 | 10.00 | 7.15 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 12.50 | 9.57 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 70 | 0 | 15.00 | 11.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.