Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 2 | 3 | 0.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 36 | 1.00 | 0.04 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 5 | 92 | 1.50 | 0.01 | 0.00 | - | 55 | 89 |
| 0.29 | 0.00 | - | 257 | 386 | 2.00 | 0.01 | 0.00 | - | 30 | 3,821 |
| 0.03 | 0.00 | - | 5,473 | 5,650 | 2.50 | 0.23 | 0.00 | - | 3,543 | 4,076 |
| 0.01 | 0.00 | - | 728 | 4,688 | 3.00 | 0.70 | 0.00 | - | 235 | 2,188 |
| 0.01 | 0.00 | - | 316 | 2,279 | 3.50 | 1.19 | 0.00 | - | 11 | 508 |
| 0.01 | 0.00 | - | 40 | 3,827 | 4.00 | 1.54 | 0.00 | - | 11 | 60 |
| 0.01 | 0.00 | - | 46 | 1,155 | 4.50 | 2.01 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 138 | 336 | 5.00 | 2.65 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 83 | 455 | 5.50 | 2.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 110 | 693 | 6.00 | 3.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 6.50 | 3.06 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 18 | 7.00 | 4.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.