Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00000500 | 2024-05-17 10:54AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240607C00000500 | 2024-05-09 9:35AM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621C00000500 | 2024-05-17 10:16AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PLUG240719C00000500 | 2024-05-28 11:24AM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240920C00000500 | 2024-05-09 11:02AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PLUG241220C00000500 | 2024-05-16 9:34AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLUG250117C00000500 | 2024-05-23 2:06PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| PLUG250620C00000500 | 2024-05-03 9:36AM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| PLUG251219C00000500 | 2024-05-17 12:07PM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG260116C00000500 | 2024-05-28 3:49PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 20 | 359 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00000500 | 2024-04-26 1:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 950.00% |
| PLUG240607P00000500 | 2024-05-23 3:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240621P00000500 | 2024-05-14 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PLUG240920P00000500 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 100 | 150.00% |
| PLUG250117P00000500 | 2024-05-21 1:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,160 | 50.00% |
| PLUG250620P00000500 | 2024-05-10 11:49AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 847 | 50.00% |
| PLUG251219P00000500 | 2024-05-24 11:28AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| PLUG260116P00000500 | 2024-05-23 2:05PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,552 | 50.00% |
© 2024 Yahoo. All rights reserved.