Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00001000 | 2024-05-28 12:25PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240607C00001000 | 2024-05-14 2:36PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240614C00001000 | 2024-05-16 9:59AM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240621C00001000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240628C00001000 | 2024-05-28 2:07PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240719C00001000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240816C00001000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240920C00001000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG241220C00001000 | 2024-05-16 3:12PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250117C00001000 | 2024-05-28 12:45PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620C00001000 | 2024-05-17 2:14PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG251219C00001000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116C00001000 | 2024-05-24 9:58AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240607P00001000 | 2024-05-14 10:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLUG240614P00001000 | 2024-05-14 11:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLUG240621P00001000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| PLUG240719P00001000 | 2024-05-16 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLUG240816P00001000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240920P00001000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLUG241220P00001000 | 2024-05-23 12:49PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| PLUG250117P00001000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 0.21 | 0.07 | 0.64 | 0.00 | - | 1 | 30 | 162.89% |
| PLUG251219P00001000 | 2024-05-23 2:00PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG260116P00001000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.