Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240614C00001500 | 2024-06-05 10:26AM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240621C00001500 | 2024-06-06 1:39PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240628C00001500 | 2024-05-29 11:55AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240705C00001500 | 2024-06-05 3:57PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240712C00001500 | 2024-06-07 3:13PM EDT | 2024-07-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240719C00001500 | 2024-05-15 9:40AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLUG240816C00001500 | 2024-06-05 12:22PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240920C00001500 | 2024-06-05 2:13PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG241220C00001500 | 2024-05-28 10:21AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00001500 | 2024-06-05 11:00AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG250620C00001500 | 2024-06-05 12:36PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG251219C00001500 | 2024-05-17 2:14PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG260116C00001500 | 2024-06-07 2:13PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240614P00001500 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240621P00001500 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240628P00001500 | 2024-06-10 11:44AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLUG240719P00001500 | 2024-05-24 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLUG240816P00001500 | 2024-06-06 12:38PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240920P00001500 | 2024-06-06 11:07AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| PLUG241220P00001500 | 2024-06-07 11:22AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| PLUG250117P00001500 | 2024-06-07 9:38AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG250620P00001500 | 2024-06-10 9:42AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLUG251219P00001500 | 2024-06-07 3:27PM EDT | 2025-12-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| PLUG260116P00001500 | 2024-06-07 3:23PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.