Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00012500 | 2024-06-10 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 100.00% |
| PLUG250117C00012500 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLUG251219C00012500 | 2024-06-07 2:28PM EDT | 2025-12-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLUG260116C00012500 | 2024-06-10 11:35AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00012500 | 2024-06-06 3:58PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLUG250117P00012500 | 2024-06-06 3:58PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG251219P00012500 | 2024-04-30 3:14PM EDT | 2025-12-19 | 10.20 | 9.15 | 9.50 | 0.00 | - | 1 | 85 | 0.00% |
| PLUG260116P00012500 | 2024-06-06 2:04PM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.