Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00015000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG250117C00015000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLUG251219C00015000 | 2024-05-28 9:34AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLUG260116C00015000 | 2024-05-28 12:16PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00015000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PLUG250117P00015000 | 2024-05-14 11:40AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLUG251219P00015000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 12.59 | 11.15 | 12.10 | 0.00 | - | 4 | 0 | 95.70% |
| PLUG260116P00015000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.