Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00002000 | 2024-05-28 11:42AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG240607C00002000 | 2024-05-28 11:42AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PLUG240614C00002000 | 2024-05-22 1:13PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240621C00002000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240628C00002000 | 2024-05-14 11:43AM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| PLUG240705C00002000 | 2024-05-28 2:54PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240719C00002000 | 2024-05-28 1:29PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240816C00002000 | 2024-05-28 12:54PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240920C00002000 | 2024-05-28 10:46AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG241220C00002000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLUG250117C00002000 | 2024-05-24 11:34AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG250620C00002000 | 2024-05-24 2:47PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLUG251219C00002000 | 2024-05-24 11:47AM EDT | 2025-12-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116C00002000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00002000 | 2024-05-28 1:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240607P00002000 | 2024-05-28 12:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240614P00002000 | 2024-05-24 11:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLUG240621P00002000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| PLUG240628P00002000 | 2024-05-28 11:18AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PLUG240719P00002000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| PLUG240816P00002000 | 2024-05-28 12:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLUG240920P00002000 | 2024-05-24 12:02PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| PLUG241220P00002000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG250117P00002000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLUG250620P00002000 | 2024-05-22 12:42PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLUG251219P00002000 | 2024-05-23 1:57PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLUG260116P00002000 | 2024-05-21 1:24PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.