Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00003000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| PLUG240607C00003000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| PLUG240614C00003000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PLUG240621C00003000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| PLUG240628C00003000 | 2024-05-28 2:27PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLUG240705C00003000 | 2024-05-23 3:18PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240719C00003000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PLUG240816C00003000 | 2024-05-28 2:55PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLUG240920C00003000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| PLUG241220C00003000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG250117C00003000 | 2024-05-28 12:45PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PLUG250620C00003000 | 2024-05-24 3:54PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| PLUG251219C00003000 | 2024-05-23 3:55PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116C00003000 | 2024-05-28 3:35PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00003000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,937 | 0 | 25.00% |
| PLUG240607P00003000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 12.50% |
| PLUG240614P00003000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| PLUG240621P00003000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| PLUG240628P00003000 | 2024-05-28 11:40AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLUG240705P00003000 | 2024-05-28 1:56PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 6.25% |
| PLUG240719P00003000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PLUG240816P00003000 | 2024-05-28 2:11PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLUG240920P00003000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PLUG241220P00003000 | 2024-05-21 10:48AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PLUG250117P00003000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PLUG250620P00003000 | 2024-05-28 9:50AM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PLUG251219P00003000 | 2024-05-24 12:44PM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLUG260116P00003000 | 2024-05-22 10:22AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.