New Zealand markets open in 10 minutes

Plug Power Inc. (PLUG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9700+0.0700 (+2.41%)
At close: 04:00PM EDT
2.9699 -0.00 (-0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240614C000035002024-06-10 3:52PM EDT2024-06-140.020.020.03-0.01-33.33%1,3753,769117.19%
PLUG240621C000035002024-06-10 3:56PM EDT2024-06-210.050.050.060.00-1,73113,33798.44%
PLUG240628C000035002024-06-10 3:45PM EDT2024-06-280.080.060.090.00-3052,42887.50%
PLUG240705C000035002024-06-10 3:02PM EDT2024-07-050.110.090.11+0.01+10.00%6684185.16%
PLUG240712C000035002024-06-10 3:37PM EDT2024-07-120.140.130.16-0.02-12.50%6723589.84%
PLUG240719C000035002024-06-10 12:36PM EDT2024-07-190.180.160.18+0.02+12.50%832,05789.06%
PLUG240726C000035002024-06-10 2:53PM EDT2024-07-260.190.180.22-0.01-5.00%631489.45%
PLUG240816C000035002024-06-10 3:21PM EDT2024-08-160.310.300.33+0.03+10.71%3,2004,44897.66%
PLUG240920C000035002024-06-10 2:33PM EDT2024-09-200.410.390.42+0.03+7.89%43093.75%
PLUG241220C000035002024-06-10 11:50AM EDT2024-12-200.670.480.67+0.02+3.08%3128488.09%
PLUG250117C000035002024-06-10 2:41PM EDT2025-01-170.700.680.72+0.01+1.45%233,39795.90%
PLUG250620C000035002024-06-10 11:15AM EDT2025-06-200.920.880.95+0.01+1.10%7091.99%
PLUG251219C000035002024-06-07 3:54PM EDT2025-12-191.121.041.15-0.04-3.45%127888.67%
PLUG260116C000035002024-06-10 2:36PM EDT2026-01-161.141.071.19+0.07+6.54%232,12589.06%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLUG240614P000035002024-06-10 3:59PM EDT2024-06-140.550.540.57-0.08-12.70%1252,425117.19%
PLUG240621P000035002024-06-10 3:59PM EDT2024-06-210.580.570.59-0.07-10.77%4916,41695.31%
PLUG240628P000035002024-06-10 10:55AM EDT2024-06-280.640.531.150.00-4280182.81%
PLUG240705P000035002024-06-07 3:58PM EDT2024-07-050.690.530.740.00-310986.72%
PLUG240712P000035002024-06-07 3:28PM EDT2024-07-120.640.130.940.00-312167.19%
PLUG240719P000035002024-06-10 1:00PM EDT2024-07-190.690.680.71+0.01+1.47%435887.50%
PLUG240816P000035002024-06-10 1:14PM EDT2024-08-160.850.820.85+0.04+4.94%22,86095.70%
PLUG240920P000035002024-06-10 3:33PM EDT2024-09-200.910.910.94-0.02-2.15%3092.19%
PLUG241220P000035002024-06-06 12:46PM EDT2024-12-201.161.121.190.00-172993.95%
PLUG250117P000035002024-06-04 11:22AM EDT2025-01-171.131.201.250.00-32,31095.31%
PLUG250620P000035002024-06-10 3:54PM EDT2025-06-201.421.381.46+0.01+0.71%261889.84%
PLUG251219P000035002024-05-31 3:05PM EDT2025-12-191.541.481.670.00-87684.96%
PLUG260116P000035002024-06-05 11:51AM EDT2026-01-161.620.921.680.00-21,45763.87%