Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:4.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240614C00004500 | 2024-06-10 12:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 919 | 2,525 | 200.00% |
| PLUG240621C00004500 | 2024-06-11 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12,431 | 50.00% |
| PLUG240628C00004500 | 2024-06-10 10:25AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 516 | 167.19% |
| PLUG240705C00004500 | 2024-06-10 12:52PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 285 | 115.63% |
| PLUG240712C00004500 | 2024-06-03 9:42AM EDT | 2024-07-12 | 0.11 | 0.02 | 0.39 | 0.00 | - | 1 | 1 | 176.56% |
| PLUG240719C00004500 | 2024-06-07 11:20AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 23 | 1,630 | 123.44% |
| PLUG240816C00004500 | 2024-06-10 1:33PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.16 | 0.00 | - | 17 | 778 | 88.28% |
| PLUG240920C00004500 | 2024-06-10 3:00PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.22 | 0.00 | - | 4 | 1,980 | 78.91% |
| PLUG241220C00004500 | 2024-06-07 10:11AM EDT | 2024-12-20 | 0.45 | 0.31 | 0.46 | 0.00 | - | 1 | 210 | 95.51% |
| PLUG250117C00004500 | 2024-06-11 9:38AM EDT | 2025-01-17 | 0.44 | 0.45 | 0.49 | -0.06 | -12.00% | 11 | 2,674 | 99.02% |
| PLUG250620C00004500 | 2024-06-07 1:51PM EDT | 2025-06-20 | 0.67 | 0.56 | 0.70 | 0.00 | - | 1 | 759 | 89.84% |
| PLUG251219C00004500 | 2024-06-04 10:13AM EDT | 2025-12-19 | 1.05 | 0.81 | 0.90 | 0.00 | - | 5 | 133 | 89.45% |
| PLUG260116C00004500 | 2024-06-11 9:31AM EDT | 2026-01-16 | 1.20 | 0.84 | 0.93 | +0.35 | +41.18% | 1 | 2,633 | 89.45% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240614P00004500 | 2024-06-10 11:45AM EDT | 2024-06-14 | 1.52 | 1.58 | 1.78 | 0.00 | - | 2 | 35 | 350.00% |
| PLUG240621P00004500 | 2024-06-10 2:46PM EDT | 2024-06-21 | 1.55 | 1.54 | 1.61 | 0.00 | - | 1 | 9,095 | 100.00% |
| PLUG240628P00004500 | 2024-06-05 10:12AM EDT | 2024-06-28 | 1.42 | 1.57 | 1.62 | 0.00 | - | 260 | 70 | 109.38% |
| PLUG240705P00004500 | 2024-06-06 10:34AM EDT | 2024-07-05 | 1.62 | 1.56 | 1.76 | 0.00 | - | 1 | 4 | 128.13% |
| PLUG240712P00004500 | 2024-05-30 3:56PM EDT | 2024-07-12 | 1.28 | 1.58 | 1.76 | 0.00 | - | 1 | 1 | 118.75% |
| PLUG240719P00004500 | 2024-06-05 10:26AM EDT | 2024-07-19 | 1.53 | 1.54 | 1.65 | 0.00 | - | 3 | 88 | 96.88% |
| PLUG240816P00004500 | 2024-06-03 2:09PM EDT | 2024-08-16 | 1.39 | 1.67 | 1.77 | 0.00 | - | 6 | 89 | 97.66% |
| PLUG240920P00004500 | 2024-06-10 2:46PM EDT | 2024-09-20 | 1.58 | 1.73 | 1.99 | 0.00 | - | 1 | 521 | 107.81% |
| PLUG241220P00004500 | 2024-06-05 10:59AM EDT | 2024-12-20 | 1.94 | 1.93 | 2.00 | 0.00 | - | 4 | 416 | 91.99% |
| PLUG250117P00004500 | 2024-06-04 11:10AM EDT | 2025-01-17 | 1.87 | 2.00 | 2.07 | 0.00 | - | 1 | 5,881 | 94.14% |
| PLUG250620P00004500 | 2024-05-29 1:42PM EDT | 2025-06-20 | 2.16 | 2.17 | 2.25 | 0.00 | - | 381 | 533 | 87.40% |
| PLUG251219P00004500 | 2024-05-24 12:31PM EDT | 2025-12-19 | 2.25 | 2.30 | 2.44 | 0.00 | - | 5 | 61 | 83.01% |
| PLUG260116P00004500 | 2024-05-31 1:56PM EDT | 2026-01-16 | 2.26 | 1.36 | 2.46 | 0.00 | - | 1 | 279 | 87.11% |
© 2024 Yahoo. All rights reserved.