Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00006000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 50.00% |
| PLUG240607C00006000 | 2024-05-28 12:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| PLUG240614C00006000 | 2024-05-23 10:10AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PLUG240621C00006000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 194 | 7,233 | 50.00% |
| PLUG240628C00006000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 50.00% |
| PLUG240719C00006000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4,149 | 50.00% |
| PLUG240816C00006000 | 2024-05-28 2:08PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 25.00% |
| PLUG240920C00006000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,922 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00006000 | 2024-05-23 2:48PM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLUG240621P00006000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 263 | 0.00% |
| PLUG240719P00006000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240816P00006000 | 2024-05-23 11:35AM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| PLUG240920P00006000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.