Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00006500 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| PLUG240607C00006500 | 2024-05-28 3:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| PLUG240621C00006500 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PLUG240628C00006500 | 2024-05-23 2:25PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| PLUG240705C00006500 | 2024-05-28 12:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.