Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531C00007500 | 2024-05-28 11:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240607C00007500 | 2024-05-28 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| PLUG240614C00007500 | 2024-05-28 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PLUG240621C00007500 | 2024-05-28 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| PLUG240920C00007500 | 2024-05-28 10:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLUG250117C00007500 | 2024-05-28 3:54PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PLUG250620C00007500 | 2024-05-28 3:03PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLUG251219C00007500 | 2024-05-24 11:27AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLUG260116C00007500 | 2024-05-28 1:14PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00007500 | 2024-05-28 1:03PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240607P00007500 | 2024-05-28 1:03PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00007500 | 2024-05-23 11:24AM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240920P00007500 | 2024-05-14 10:37AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG250117P00007500 | 2024-05-28 11:10AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620P00007500 | 2024-05-08 2:14PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG251219P00007500 | 2024-05-14 11:04AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG260116P00007500 | 2024-05-14 11:56AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.