Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621C00009000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PLUG240920C00009000 | 2024-05-24 11:09AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240621P00009000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLUG240920P00009000 | 2024-05-24 11:28AM EDT | 2024-09-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |