Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| 2.43 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 0 |
| 1.41 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 29 | 0 |
| 1.79 | 0.00 | - | 50 | 53 | 2024-06-28 | - | - | - | - | - |
| 2.10 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 194 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 184 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 20 | 0 |
| 1.93 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 80 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 7,095 |
| 1.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.52 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.