Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.09 | -6.16% | 44 | 907 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 4,769 |
| 1.43 | -0.22 | -13.33% | 46 | 119 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 25 | 870 |
| 1.58 | -0.62 | -28.18% | 2 | 115 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 339 |
| 1.36 | -0.13 | -8.72% | 18 | 39 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 235 |
| 0.96 | 0.00 | - | 6 | 3 | 2024-06-14 | 0.05 | 0.00 | - | 26 | 105 |
| 1.46 | -0.04 | -2.67% | 75 | 897 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 214 | 9,778 |
| 1.64 | 0.00 | - | 446 | 444 | 2024-06-28 | 0.10 | 0.00 | - | 79 | 69 |
| 1.81 | +0.01 | +0.56% | 1 | 108 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 76 |
| 1.85 | 0.00 | - | 3 | 10 | 2024-08-16 | 0.20 | +0.07 | +53.85% | 31 | 110 |
| 1.78 | 0.00 | - | 119 | 521 | 2024-09-20 | 0.25 | +0.05 | +25.00% | 9 | 12,274 |
| 1.74 | +0.14 | +8.75% | 1 | 31 | 2024-12-20 | 0.38 | +0.08 | +26.67% | 42 | 796 |
| 1.85 | -0.05 | -2.63% | 11 | 430 | 2025-01-17 | 0.45 | +0.05 | +12.50% | 268 | 8,325 |
| 1.86 | -0.19 | -9.27% | 41 | 2,760 | 2025-06-20 | 0.61 | 0.00 | - | 1 | 2,097 |
| 2.13 | 0.00 | - | 59 | 112 | 2025-12-19 | 0.30 | 0.00 | - | 5 | 252 |
| 2.09 | -0.01 | -0.48% | 105 | 1,004 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 1,392 |
© 2024 Yahoo. All rights reserved.