Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1,583 | 7,643 | 2024-05-24 | 0.80 | +0.10 | +14.29% | 13 | 1,480 |
| 0.08 | -0.07 | -46.67% | 648 | 2,668 | 2024-05-31 | 0.78 | -0.02 | -2.50% | 151 | 47 |
| 0.13 | -0.07 | -35.00% | 78 | 794 | 2024-06-07 | 0.87 | +0.07 | +8.75% | 101 | 102 |
| 0.15 | -0.10 | -40.00% | 95 | 1,476 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.09 | -32.14% | 506 | 14,524 | 2024-06-21 | 0.92 | +0.07 | +8.24% | 10 | 7,828 |
| 0.23 | -0.07 | -23.33% | 122 | 906 | 2024-06-28 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 247 | 346 | 2024-07-19 | 1.06 | +0.07 | +7.07% | 41 | 116 |
| 0.43 | -0.17 | -28.33% | 240 | 713 | 2024-08-16 | 1.12 | -0.05 | -4.27% | 15 | 143 |
| 0.57 | -0.15 | -20.83% | 53 | 2,448 | 2024-09-20 | 1.33 | -0.03 | -2.21% | 3 | 1,356 |
| 0.73 | -0.20 | -21.51% | 10 | 870 | 2024-12-20 | 1.52 | 0.00 | - | 2 | 63 |
| 0.75 | -0.10 | -11.76% | 25 | 11,489 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 2,037 |
| 0.96 | -0.12 | -11.11% | 19 | 707 | 2025-06-20 | 1.72 | -0.19 | -9.95% | 88 | 271 |
| 1.15 | -0.18 | -13.53% | 2 | 272 | 2025-12-19 | 1.93 | 0.00 | - | 45 | 444 |
| 1.24 | -0.04 | -3.12% | 108 | 1,512 | 2026-01-16 | 1.98 | 0.00 | - | 5 | 825 |
© 2024 Yahoo. All rights reserved.