Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 843 | 0 | 2024-05-17 | 1.27 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 245 | 0 | 2024-05-24 | 1.18 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 77 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 0 | 2024-06-14 | 1.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 41 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 107 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 23 | 0 | 2024-07-19 | 1.41 | 0.00 | - | 86 | 0 |
| 0.46 | 0.00 | - | 211 | 0 | 2024-08-16 | 1.66 | +0.09 | +5.73% | 2 | 93 |
| 0.55 | 0.00 | - | 442 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.13 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.96 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 50 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 18 | 0 | 2025-12-19 | 2.35 | 0.00 | - | 2 | 56 |
| 1.24 | 0.00 | - | 68 | 0 | 2026-01-16 | 2.27 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.