Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 384 | 13,194 | 2024-05-17 | 1.69 | +0.09 | +5.63% | 12 | 13,318 |
| 0.05 | -0.02 | -28.57% | 195 | 2,350 | 2024-05-24 | 1.73 | +0.06 | +3.59% | 7 | 47 |
| 0.05 | -0.05 | -50.00% | 107 | 444 | 2024-05-31 | 1.70 | 0.00 | - | 1 | 32 |
| 0.08 | -0.03 | -27.27% | 371 | 982 | 2024-06-07 | 2.35 | 0.00 | - | - | 1 |
| 0.15 | -0.04 | -21.05% | 397 | 22,798 | 2024-06-21 | 1.75 | 0.00 | - | 18 | 11,120 |
| 0.14 | -0.08 | -36.36% | 196 | 602 | 2024-06-28 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 163 | 673 | 2024-07-19 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 317 | 385 | 2024-08-16 | 2.30 | 0.00 | - | 1 | 1 |
| 0.46 | -0.03 | -6.12% | 229 | 3,243 | 2024-09-20 | 2.06 | +0.03 | +1.48% | 2 | 568 |
| 0.60 | -0.07 | -10.45% | 38 | 857 | 2024-12-20 | 2.23 | 0.00 | - | 53 | 400 |
| 0.64 | -0.10 | -13.51% | 3,183 | 36,807 | 2025-01-17 | 2.26 | -0.01 | -0.44% | 11 | 30,022 |
| 0.90 | 0.00 | - | 8 | 30,240 | 2025-06-20 | 2.88 | 0.00 | - | 1 | 374 |
| 1.05 | -0.03 | -2.78% | 3 | 4,116 | 2025-12-19 | 3.01 | 0.00 | - | 1 | 1,068 |
| 1.11 | -0.01 | -0.89% | 28 | 18,583 | 2026-01-16 | 2.70 | 0.00 | - | 12 | 5,997 |
© 2024 Yahoo. All rights reserved.