Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00000500 | 2024-04-25 11:21AM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240510C00000500 | 2024-04-25 12:23PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240517C00000500 | 2024-03-08 11:44AM EDT | 2024-05-17 | 3.66 | 1.96 | 3.35 | 0.00 | - | 1 | 1 | 0.00% |
| PLUG240524C00000500 | 2024-04-29 11:43AM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621C00000500 | 2024-04-22 1:02PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240920C00000500 | 2024-04-26 9:48AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG241220C00000500 | 2024-04-26 11:11AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250117C00000500 | 2024-04-15 9:32AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250620C00000500 | 2024-04-24 12:00PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| PLUG251219C00000500 | 2024-05-01 9:32AM EDT | 2025-12-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG260116C00000500 | 2024-05-01 2:55PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240531P00000500 | 2024-04-26 1:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240621P00000500 | 2024-03-19 1:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12,959 | 262.50% |
| PLUG240920P00000500 | 2024-03-27 10:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.43 | 0.00 | - | 80 | 88 | 326.56% |
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PLUG250117P00000500 | 2024-04-29 10:06AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| PLUG250620P00000500 | 2024-04-30 9:53AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| PLUG251219P00000500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLUG260116P00000500 | 2024-04-29 11:33AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.