Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503C00001000 | 2024-04-30 12:33PM EDT | 2024-05-03 | 1.31 | 1.27 | 1.32 | 0.00 | - | 1 | 36 | 725.00% |
| PLUG240510C00001000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 1.38 | 1.23 | 1.38 | +0.12 | +9.52% | 4 | 1 | 262.50% |
| PLUG240517C00001000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.30 | 1.24 | 1.52 | -0.07 | -5.11% | 1 | 16 | 368.75% |
| PLUG240531C00001000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.32 | 0.89 | 1.39 | 0.00 | - | 10 | 36 | 281.25% |
| PLUG240621C00001000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 1.40 | 1.06 | 1.53 | -0.13 | -8.50% | 2 | 85 | 315.63% |
| PLUG240920C00001000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 1.44 | 1.31 | 1.69 | 0.00 | - | 2 | 11 | 177.34% |
| PLUG241220C00001000 | 2024-04-30 11:47AM EDT | 2024-12-20 | 1.43 | 1.36 | 1.43 | 0.00 | - | 10 | 11 | 102.34% |
| PLUG250117C00001000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 1.57 | 0.84 | 1.46 | 0.00 | - | 2 | 155 | 118.36% |
| PLUG250620C00001000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 1.61 | 1.09 | 1.95 | 0.00 | - | 10 | 15 | 108.59% |
| PLUG251219C00001000 | 2024-05-01 3:13PM EDT | 2025-12-19 | 1.77 | 1.28 | 2.81 | -0.02 | -1.12% | 1 | 214 | 213.28% |
| PLUG260116C00001000 | 2024-05-01 2:35PM EDT | 2026-01-16 | 1.71 | 1.51 | 1.85 | +0.05 | +3.01% | 49 | 251 | 119.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240503P00001000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 550.00% |
| PLUG240517P00001000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 30 | 412.50% |
| PLUG240621P00001000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 283 | 1,567 | 143.75% |
| PLUG240920P00001000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.09 | 0.00 | - | 1 | 664 | 121.09% |
| PLUG241220P00001000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 20 | 6 | 114.84% |
| PLUG250117P00001000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.16 | 0.00 | - | 41 | 264 | 115.23% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 0.21 | 0.22 | 0.26 | 0.00 | - | 1 | 30 | 113.28% |
| PLUG251219P00001000 | 2024-04-29 9:32AM EDT | 2025-12-19 | 0.31 | 0.31 | 0.33 | 0.00 | - | 10 | 976 | 110.16% |
| PLUG260116P00001000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 0.32 | 0.33 | 0.35 | 0.00 | - | 11 | 5,247 | 111.33% |
© 2024 Yahoo. All rights reserved.